59405 UB#BYD RP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59405 UB#BYD RP2801I (R BEAR)

Nominal

0.246 -0.003 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.249	124.500	1,200,000	1,475,000	1.840	200,000	0.240	850,000	0.242
18/06/2025	0.235	127.500	2,600,000	825,000	1.030	1,275,000	0.229	225,000	0.231
17/06/2025	0.227	129.000	1,500,000	1,875,000	2.340			1,500,000	0.225
16/06/2025	0.222	129.800	1,800,000	375,000	0.470	1,625,000	0.227	175,000	0.222
13/06/2025	0.218	131.100	2,525,000	1,825,000	2.280	900,000	0.215	1,625,000	0.223
12/06/2025	0.199	134.400	1,750,000	1,100,000	1.380	425,000	0.184	1,275,000	0.191
11/06/2025	0.167	140.800	50,000	250,000	0.310			50,000	0.164
10/06/2025	0.195	135.600	775,000	200,000	0.250	775,000	0.213
09/06/2025	0.211	130.755	1,725,000	975,000	1.220	475,000	0.210	1,250,000	0.218
06/06/2025	0.190	132.888	475,000	200,000	0.250	225,000	0.190	225,000	0.192
05/06/2025	0.183	135.888	2,325,000	200,000	0.250	1,225,000	0.195	1,100,000	0.201
04/06/2025	0.195	133.955	1,925,000	325,000	0.410	1,225,000	0.193	700,000	0.195
03/06/2025	0.204	132.088	2,225,000	850,000	1.060	1,225,000	0.215	975,000	0.207
02/06/2025	0.233	127.021	450,000	1,100,000	1.380	275,000	0.230	175,000	0.243
30/05/2025	0.222	129.488	600,000	1,200,000	1.500			600,000	0.222
29/05/2025	0.195	133.888	7,450,000	600,000	0.750	3,750,000	0.199	3,700,000	0.197
28/05/2025	0.194	134.221	2,825,000	650,000	0.810	1,100,000	0.193	1,725,000	0.191
27/05/2025	0.171	137.955	2,675,000	25,000	0.030	2,250,000	0.180
26/05/2025	0.161	140.288	9,000,000	2,275,000	2.840	5,075,000	0.154	500,000	0.135
23/05/2025	0.093	153.621	8,225,000	6,850,000	8.560	775,000	0.090	3,500,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.