Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59410 HS#KUASORC2601H (R BULL)
Nominal 
0.163 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.163 | 79.150 | 34,640,000 | ||||||
| 04/08/2025 | 0.144 | 77.000 | 43,490,000 | 8,540,000 | 14.230 | 21,270,000 | 0.138 | 19,300,000 | 0.140 |
| 01/08/2025 | 0.118 | 74.600 | 6,480,000 | 10,510,000 | 17.520 | 2,840,000 | 0.115 | ||
| 31/07/2025 | 0.141 | 77.000 | 91,450,000 | 13,350,000 | 22.250 | 31,520,000 | 0.132 | 38,950,000 | 0.132 |
| 30/07/2025 | 0.097 | 72.400 | 34,450,000 | 5,920,000 | 9.870 | 15,530,000 | 0.098 | 13,000,000 | 0.099 |
| 29/07/2025 | 0.094 | 72.100 | 30,760,000 | 8,450,000 | 14.080 | 12,170,000 | 0.085 | 16,710,000 | 0.085 |
| 28/07/2025 | 0.101 | 72.700 | 57,330,000 | 3,910,000 | 6.520 | 25,230,000 | 0.098 | 25,500,000 | 0.100 |
| 25/07/2025 | 0.097 | 72.500 | 20,930,000 | 3,640,000 | 6.070 | 13,180,000 | 0.104 | 6,470,000 | 0.101 |
| 24/07/2025 | 0.132 | 76.200 | 9,160,000 | 10,350,000 | 17.250 | 5,620,000 | 0.154 | ||
| 23/07/2025 | 0.150 | 77.900 | 93,800,000 | 15,970,000 | 26.620 | 32,300,000 | 0.140 | 40,440,000 | 0.137 |
| 22/07/2025 | 0.100 | 72.750 | 20,480,000 | 7,830,000 | 13.050 | 5,810,000 | 0.104 | 13,640,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |