59410 UB#SENTMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59410 UB#SENTMRP2708C (R BEAR)

Nominal

0.152 -0.002 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.154	1.850	520,000	1,580,000	1.980	520,000	0.154
25/03/2026	0.152	1.880	3,670,000	2,100,000	2.620	950,000	0.145	2,470,000	0.150
24/03/2026	0.149	1.910	1,910,000	580,000	0.730	830,000	0.151	1,080,000	0.151
23/03/2026	0.153	1.870	330,000	330,000	0.410			330,000	0.154
20/03/2026	0.140	2.000	0	0	0.000
19/03/2026	0.138	2.030	0	0	0.000
18/03/2026	0.134	2.090	0	0	0.000
17/03/2026	0.137	2.060	0	0	0.000
16/03/2026	0.137	2.060	0	0	0.000
13/03/2026	0.138	2.040	20,000	0	0.000	20,000	0.139
12/03/2026	0.129	2.110	10,000	20,000	0.030	10,000	0.129
11/03/2026	0.114	2.300	0	30,000	0.040
10/03/2026	0.111	2.350	0	30,000	0.040
09/03/2026	0.115	2.300	0	30,000	0.040
06/03/2026	0.118	2.250	40,000	30,000	0.040	40,000	0.115
05/03/2026	0.117	2.260	0	70,000	0.090
04/03/2026	0.118	2.270	0	70,000	0.090
03/03/2026	0.120	2.230	0	70,000	0.090
02/03/2026	0.112	2.320	60,000	70,000	0.090	60,000	0.101
27/02/2026	0.092	2.560	100,000	130,000	0.160			100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.