59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.069	8.675	0
11/08/2026	0.069	8.700	0	13,070,000	32.670
10/08/2026	0.068	8.625	120,000	13,070,000	32.670	70,000	0.070	10,000	0.074
07/08/2026	0.070	8.690	30,000	13,130,000	32.820	10,000	0.070
06/08/2026	0.065	8.500	0	13,140,000	32.850
05/08/2026	0.064	8.375	20,000	13,140,000	32.850
04/08/2026	0.066	8.485	0	13,140,000	32.850
03/08/2026	0.066	8.465	0	13,140,000	32.850
31/07/2026	0.067	8.580	40,000	13,140,000	32.850	40,000	0.067
30/07/2026	0.067	8.550	60,000	13,180,000	32.950	60,000	0.067
29/07/2026	0.071	8.760	10,000	13,240,000	33.100	10,000	0.071
28/07/2026	0.066	8.490	20,000	13,250,000	33.120
27/07/2026	0.063	8.300	10,000	13,250,000	33.120
24/07/2026	0.067	8.550	220,000	13,250,000	33.120	160,000	0.072	10,000	0.067
23/07/2026	0.064	8.370	10,000	13,400,000	33.500
22/07/2026	0.064	8.400	0	13,400,000	33.500
21/07/2026	0.064	8.410	310,000	13,400,000	33.500	310,000	0.063
20/07/2026	0.066	8.500	280,000	13,710,000	34.270	220,000	0.068
17/07/2026	0.059	8.100	1,840,000	13,930,000	34.830	50,000	0.059	920,000	0.065
16/07/2026	0.070	8.600	100,000	13,060,000	32.650			100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.