Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59414 UB#HSTECRP2712M (R BEAR)
Nominal 
0.073 +0.007 (+10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.066 | 5,546.730 | 80,000 | 380,000 | 0.380 | 80,000 | 0.065 | ||
| 06/08/2025 | 0.067 | 5,532.170 | 50,000 | 460,000 | 0.460 | 50,000 | 0.067 | ||
| 05/08/2025 | 0.069 | 5,521.070 | 210,000 | 410,000 | 0.410 | 210,000 | 0.069 | ||
| 04/08/2025 | 0.073 | 5,481.250 | 30,000 | 200,000 | 0.200 | 30,000 | 0.073 | ||
| 01/08/2025 | 0.078 | 5,397.400 | 500,000 | 170,000 | 0.170 | 200,000 | 0.072 | 300,000 | 0.073 |
| 31/07/2025 | 0.073 | 5,453.140 | 240,000 | 70,000 | 0.070 | 100,000 | 0.068 | 140,000 | 0.074 |
| 30/07/2025 | 0.070 | 5,490.760 | 0 | 30,000 | 0.030 | ||||
| 29/07/2025 | 0.059 | 5,644.380 | 160,000 | 30,000 | 0.030 | 160,000 | 0.061 | ||
| 28/07/2025 | 0.056 | 5,664.020 | 60,000 | 190,000 | 0.190 | 60,000 | 0.056 | ||
| 25/07/2025 | 0.056 | 5,677.900 | 120,000 | 250,000 | 0.250 | 60,000 | 0.055 | 60,000 | 0.056 |
| 24/07/2025 | 0.050 | 5,743.000 | 0 | 250,000 | 0.250 | ||||
| 23/07/2025 | 0.050 | 5,745.740 | 80,000 | 250,000 | 0.250 | 40,000 | 0.052 | 40,000 | 0.050 |
| 22/07/2025 | 0.062 | 5,606.830 | 1,500,000 | 250,000 | 0.250 | 700,000 | 0.064 | 800,000 | 0.063 |
| 21/07/2025 | 0.063 | 5,585.500 | 200,000 | 150,000 | 0.150 | 100,000 | 0.063 | 100,000 | 0.064 |
| 18/07/2025 | 0.067 | 5,538.830 | 440,000 | 150,000 | 0.150 | 200,000 | 0.069 | 240,000 | 0.069 |
| 17/07/2025 | 0.075 | 5,448.850 | 0 | 110,000 | 0.110 | ||||
| 16/07/2025 | 0.077 | 5,418.400 | 0 | 110,000 | 0.110 | ||||
| 15/07/2025 | 0.077 | 5,431.290 | 280,000 | 110,000 | 0.110 | 100,000 | 0.084 | 180,000 | 0.081 |
| 14/07/2025 | 0.089 | 5,283.500 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.092 | 5,248.480 | 0 | 30,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |