59417 UB#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59417 UB#CSPC RP2709A (R BEAR)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.445	6.650	0	60,000	0.150
24/06/2026	0.430	6.790	60,000	60,000	0.150	60,000	0.425
23/06/2026	0.440	6.690	60,000	120,000	0.300	60,000	0.440
22/06/2026	0.440	6.700	0	180,000	0.450
18/06/2026	0.440	6.740	0	180,000	0.450
17/06/2026	0.435	6.780	0	180,000	0.450
16/06/2026	0.420	6.930	0	180,000	0.450
15/06/2026	0.400	7.200	0	180,000	0.450
12/06/2026	0.405	7.090	0	180,000	0.450
11/06/2026	0.405	7.060	0	180,000	0.450
10/06/2026	0.405	7.110	460,000	180,000	0.450	460,000	0.412
09/06/2026	0.425	6.850	200,000	640,000	1.600	200,000	0.415
08/06/2026	0.415	6.940	360,000	840,000	2.100	360,000	0.415
05/06/2026	0.405	7.090	1,020,000	1,200,000	3.000			1,020,000	0.405
04/06/2026	0.400	7.090	560,000	180,000	0.450	560,000	0.406
03/06/2026	0.405	7.100	700,000	740,000	1.850	140,000	0.410	560,000	0.395
02/06/2026	0.375	7.420	540,000	320,000	0.800	260,000	0.362	280,000	0.378
01/06/2026	0.370	7.430	1,160,000	300,000	0.750	580,000	0.364	580,000	0.374
29/05/2026	0.380	7.350	640,000	300,000	0.750	520,000	0.417	120,000	0.380
28/05/2026	0.430	6.810	320,000	700,000	1.750	320,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.