59422 UB#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59422 UB#HSI RP27127 (R BEAR)

Nominal

0.136 -0.020 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.156	23,237.740	4,700,000	10,000	0.010	2,780,000	0.148	1,710,000	0.145
18/06/2025	0.110	23,710.690	1,160,000	1,080,000	0.540	960,000	0.099	200,000	0.106
17/06/2025	0.084	23,980.300	9,190,000	1,840,000	0.920	3,470,000	0.076	2,000,000	0.079
16/06/2025	0.072	24,060.990	12,570,000	3,310,000	1.650	4,270,000	0.086	1,400,000	0.100
13/06/2025	0.097	23,892.560	44,490,000	6,180,000	3.090	10,860,000	0.082	3,010,000	0.087
12/06/2025	0.078	24,035.380	61,740,000	14,030,000	7.020	7,020,000	0.063	9,640,000	0.069
11/06/2025	0.045	24,366.940	125,540,000	11,410,000	5.710	25,910,000	0.047	33,390,000	0.048
10/06/2025	0.069	24,162.870	32,290,000	3,930,000	1.970	11,270,000	0.075	14,720,000	0.063
09/06/2025	0.070	24,181.430	650,000	480,000	0.240	160,000	0.080	490,000	0.078
06/06/2025	0.105	23,792.540	990,000	150,000	0.070	460,000	0.105	530,000	0.100
05/06/2025	0.099	23,906.970	240,000	80,000	0.040	80,000	0.106	160,000	0.102
04/06/2025	0.127	23,654.030	0	0	0.000
03/06/2025	0.141	23,512.490	0	0	0.000
02/06/2025	0.179	23,157.970	100,000	0	0.000	100,000	0.191
30/05/2025	0.167	23,289.770	0	100,000	0.050
29/05/2025	0.134	23,573.380	0	100,000	0.050
28/05/2025	0.168	23,258.310	100,000	100,000	0.050			100,000	0.167
27/05/2025	0.155	23,381.990	20,000	0	0.000	20,000	0.163
26/05/2025	0.167	23,282.330	0	20,000	0.010
23/05/2025	0.136	23,601.260	1,350,000	20,000	0.010	680,000	0.134	670,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.