59423 BP#ALIBARP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59423 BP#ALIBARP2805H (R BEAR)

Nominal

0.028 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.028	173.500	90,000	740,000	0.493	10,000	0.028
27/01/2026	0.034	169.900	0	750,000	0.500
26/01/2026	0.039	165.200	110,000	750,000	0.500
23/01/2026	0.035	168.500	510,000	750,000	0.500			280,000	0.034
22/01/2026	0.043	164.800	0	470,000	0.313
21/01/2026	0.045	163.200	0	470,000	0.313
20/01/2026	0.049	159.700	0	470,000	0.313
19/01/2026	0.047	160.400	0	470,000	0.313
16/01/2026	0.040	166.200	0	470,000	0.313
15/01/2026	0.040	164.600	580,000	470,000	0.313			260,000	0.035
14/01/2026	0.037	169.000	50,000	210,000	0.140			50,000	0.038
13/01/2026	0.052	159.900	220,000	160,000	0.107	60,000	0.052	60,000	0.050
12/01/2026	0.061	154.300	0	160,000	0.107
09/01/2026	0.073	146.500	80,000	160,000	0.107			40,000	0.071
08/01/2026	0.078	142.600	65,000	120,000	0.080
07/01/2026	0.075	145.900	5,000	120,000	0.080
06/01/2026	0.064	150.800	10,000	120,000	0.080	10,000	0.063
05/01/2026	0.064	152.800	0	130,000	0.087
02/01/2026	0.071	149.000	0	130,000	0.087
31/12/2025	0.079	142.800	0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.