59425 UB#GJINTRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59425 UB#GJINTRC2707B (R BULL)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.058	1.950	3,620,000	430,000	0.720	1,810,000	0.059	1,810,000	0.058
24/06/2026	0.063	2.010	200,000	430,000	0.720	100,000	0.063	100,000	0.065
23/06/2026	0.072	2.070	14,300,000	430,000	0.720	7,150,000	0.083	7,150,000	0.083
22/06/2026	0.078	2.140	24,400,000	430,000	0.720	12,200,000	0.076	12,200,000	0.076
18/06/2026	0.066	2.020	0	430,000	0.720
17/06/2026	0.074	2.090	800,000	430,000	0.720	400,000	0.080	400,000	0.081
16/06/2026	0.081	2.160	0	430,000	0.720
15/06/2026	0.081	2.160	600,000	430,000	0.720	300,000	0.085	300,000	0.085
12/06/2026	0.078	2.120	1,200,000	430,000	0.720	600,000	0.081	600,000	0.081
11/06/2026	0.070	2.080	0	430,000	0.720
10/06/2026	0.070	2.070	0	430,000	0.720
09/06/2026	0.070	2.060	20,000	430,000	0.720	10,000	0.071	10,000	0.071
08/06/2026	0.070	2.080	120,000	430,000	0.720	60,000	0.068	60,000	0.068
05/06/2026	0.074	2.110	100,000	430,000	0.720	50,000	0.080	50,000	0.078
04/06/2026	0.080	2.160	0	430,000	0.720
03/06/2026	0.087	2.240	0	430,000	0.720
02/06/2026	0.092	2.290	200,000	430,000	0.720	100,000	0.091	100,000	0.091
01/06/2026	0.087	2.240	0	430,000	0.720
29/05/2026	0.077	2.170	0	430,000	0.720
28/05/2026	0.072	2.100	0	430,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.