59425 UB#HSI RP2711W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59425 UB#HSI RP2711W (R BEAR)

Nominal

0.153 -0.019 (-11.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.172	23,237.740	0	0	0.000
18/06/2025	0.126	23,710.690	0	0	0.000
17/06/2025	0.099	23,980.300	0	0	0.000
16/06/2025	0.088	24,060.990	0	0	0.000
13/06/2025	0.114	23,892.560	400,000	0	0.000	400,000	0.115
12/06/2025	0.092	24,035.380	190,000	400,000	0.200	100,000	0.072	90,000	0.079
11/06/2025	0.060	24,366.940	650,000	410,000	0.210	250,000	0.062	400,000	0.064
10/06/2025	0.086	24,162.870	1,270,000	260,000	0.130	590,000	0.079	680,000	0.083
09/06/2025	0.086	24,181.430	790,000	170,000	0.080	420,000	0.094	370,000	0.089
06/06/2025	0.121	23,792.540	560,000	220,000	0.110	510,000	0.118	50,000	0.123
05/06/2025	0.116	23,906.970	170,000	680,000	0.340			170,000	0.123
04/06/2025	0.141	23,654.030	510,000	510,000	0.260			510,000	0.143
03/06/2025	0.157	23,512.490	0	0	0.000
02/06/2025	0.192	23,157.970	0	0	0.000
30/05/2025	0.184	23,289.770	100,000	0	0.000	100,000	0.186
29/05/2025	0.149	23,573.380	0	100,000	0.050
28/05/2025	0.183	23,258.310	0	100,000	0.050
27/05/2025	0.171	23,381.990	0	100,000	0.050
26/05/2025	0.182	23,282.330	0	100,000	0.050
23/05/2025	0.151	23,601.260	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.