Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59428 JP#MTUANRP2907A (R BEAR)
Nominal 
0.074 +0.010 (+15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 2,178,000 | 3.630 | 5,536,000 | 0.068 | 5,980,000 | 0.067 | ||
| 28/08/2026 | 0 | 1,734,000 | 2.890 | 1,334,000 | 0.070 | 1,786,000 | 0.071 | ||
| 27/08/2026 | 0 | 1,282,000 | 2.137 | 38,000 | 0.073 | 956,000 | 0.071 | ||
| 26/08/2026 | 0 | 364,000 | 0.607 | 1,006,000 | 0.065 | 630,000 | 0.065 | ||
| 25/08/2026 | 0 | 740,000 | 1.233 | 3,800,000 | 0.068 | 4,504,000 | 0.066 | ||
| 24/08/2026 | 0 | 36,000 | 0.060 | 750,000 | 0.051 | 670,000 | 0.053 | ||
| 21/08/2026 | 0 | 116,000 | 0.193 | 488,000 | 0.043 | 206,000 | 0.047 | ||
| 20/08/2026 | 0 | 398,000 | 0.663 | 2,000 | 0.026 | 400,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |