59429 UB#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59429 UB#HSI RP27117 (R BEAR)

Nominal

0.187 -0.020 (-9.662%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.207	23,237.740	0	0	0.000
18/06/2025	0.163	23,710.690	1,000,000	0	0.000	1,000,000	0.160
17/06/2025	0.136	23,980.300	0	1,000,000	0.500
16/06/2025	0.125	24,060.990	1,000,000	1,000,000	0.500			1,000,000	0.152
13/06/2025	0.149	23,892.560	0	0	0.000
12/06/2025	0.130	24,035.380	540,000	0	0.000	270,000	0.113	270,000	0.117
11/06/2025	0.100	24,366.940	0	0	0.000
10/06/2025	0.126	24,162.870	0	0	0.000
09/06/2025	0.131	24,181.430	0	0	0.000
06/06/2025	0.162	23,792.540	0	0	0.000
05/06/2025	0.160	23,906.970	0	0	0.000
04/06/2025	0.190	23,654.030	0	0	0.000
03/06/2025	0.216	23,512.490	0	0	0.000
02/06/2025	0.250	23,157.970	0	0	0.000
30/05/2025	0.242	23,289.770	0	0	0.000
29/05/2025	0.209	23,573.380	0	0	0.000
28/05/2025	0.243	23,258.310	0	0	0.000
27/05/2025	0.230	23,381.990	0	0	0.000
26/05/2025	0.241	23,282.330	0	0	0.000
23/05/2025	0.210	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.