59432 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59432 UB#HSI RP27103 (R BEAR)

Nominal

0.205 +0.001 (+0.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.204	26,544.850	260,000	110,000	0.030	140,000	0.193	120,000	0.200
17/09/2025	0.187	26,908.390	120,000	130,000	0.030			120,000	0.191
16/09/2025	0.216	26,438.510	0	10,000	0.000
15/09/2025	0.215	26,446.560	0	10,000	0.000
12/09/2025	0.219	26,388.160	10,000	10,000	0.000			10,000	0.217
11/09/2025	0.234	26,086.320	40,000	0	0.000	40,000	0.239
10/09/2025	0.229	26,200.260	240,000	40,000	0.010	100,000	0.230	140,000	0.229
09/09/2025	0.247	25,938.130	0	0	0.000
08/09/2025	0.260	25,633.910	0	0	0.000
05/09/2025	0.270	25,417.980	0	0	0.000
04/09/2025	0.285	25,058.510	0	0	0.000
03/09/2025	0.270	25,343.430	0	0	0.000
02/09/2025	0.265	25,496.550	0	0	0.000
01/09/2025	0.265	25,617.420	0	0	0.000
29/08/2025	0.285	25,077.620	0	0	0.000
28/08/2025	0.285	24,998.820	0	0	0.000
27/08/2025	0.280	25,201.760	0	0	0.000
26/08/2025	0.260	25,524.920	0	0	0.000
25/08/2025	0.249	25,829.910	760,000	0	0.000	380,000	0.247	380,000	0.249
22/08/2025	0.285	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.