59437 HS#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59437 HS#HSI RC2710J (R BULL)

Nominal

0.197 +0.032 (+19.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.165	25,633.910	0	0	0.000
05/09/2025	0.146	25,417.980	0	0	0.000
04/09/2025	0.107	25,058.510	0	0	0.000
03/09/2025	0.134	25,343.430	0	0	0.000
02/09/2025	0.151	25,496.550	0	0	0.000
01/09/2025	0.162	25,617.420	0	0	0.000
29/08/2025	0.110	25,077.620	0	0	0.000
28/08/2025	0.100	24,998.820	60,000	0	0.000	30,000	0.098	30,000	0.085
27/08/2025	0.118	25,201.760	0	0	0.000
26/08/2025	0.153	25,524.920	0	0	0.000
25/08/2025	0.181	25,829.910	0	0	0.000
22/08/2025	0.131	25,339.140	0	0	0.000
21/08/2025	0.111	25,104.610	0	0	0.000
20/08/2025	0.118	25,165.940	0	0	0.000
19/08/2025	0.115	25,122.900	0	0	0.000
18/08/2025	0.122	25,176.850	0	0	0.000
15/08/2025	0.125	25,270.070	0	0	0.000
14/08/2025	0.150	25,519.320	300,000	0	0.000	300,000	0.166
13/08/2025	0.156	25,613.670	10,520,000	300,000	0.200	8,320,000	0.125
12/08/2025	0.095	24,969.680	2,310,000	8,620,000	5.750	340,000	0.091	1,050,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.