59441 CT#XIAMIRP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59441 CT#XIAMIRP2612P (R BEAR)

Nominal

0.187 +0.009 (+5.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.178	43.500	450,000	520,000	0.580	160,000	0.181	290,000	0.178
12/11/2025	0.176	43.700	60,000	390,000	0.430	60,000	0.174
11/11/2025	0.185	42.980	0	450,000	0.500
10/11/2025	0.189	42.360	22,000	450,000	0.500	22,000	0.189
07/11/2025	0.189	42.240	0	472,000	0.520
06/11/2025	0.180	43.440	0	472,000	0.520
05/11/2025	0.180	43.320	0	472,000	0.520
04/11/2025	0.178	43.420	0	472,000	0.520
03/11/2025	0.167	44.720	0	472,000	0.520
31/10/2025	0.178	43.200	0	472,000	0.520
30/10/2025	0.171	44.160	0	472,000	0.520
28/10/2025	0.165	44.920	0	472,000	0.520
27/10/2025	0.156	45.800	0	472,000	0.520
24/10/2025	0.154	45.920	0	472,000	0.520
23/10/2025	0.149	46.740	8,000	472,000	0.520	8,000	0.153
22/10/2025	0.152	46.340	12,000	480,000	0.530			12,000	0.153
21/10/2025	0.149	46.460	10,000	468,000	0.520
20/10/2025	0.144	47.140	0	468,000	0.520
17/10/2025	0.153	45.960	14,000	468,000	0.520	14,000	0.144
16/10/2025	0.137	47.700	0	482,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.