Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59442 HS#XPENGRC2603C (R BULL)
Nominal 
0.085 +0.016 (+23.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.069 | 73.300 | 26,570,000 | 7,000,000 | 11.670 | 9,450,000 | 0.063 | 11,750,000 | 0.062 |
| 01/08/2025 | 0.051 | 71.300 | 8,630,000 | 4,700,000 | 7.830 | 3,110,000 | 0.055 | 2,820,000 | 0.057 |
| 31/07/2025 | 0.052 | 71.600 | 6,000,000 | 4,990,000 | 8.320 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 30/07/2025 | 0.042 | 70.600 | 32,030,000 | 4,850,000 | 8.080 | 16,080,000 | 0.051 | 10,600,000 | 0.054 |
| 29/07/2025 | 0.085 | 74.850 | 66,620,000 | 10,330,000 | 17.220 | 27,110,000 | 0.080 | 28,240,000 | 0.079 |
| 28/07/2025 | 0.088 | 75.150 | 181,310,000 | 9,200,000 | 15.330 | 82,630,000 | 0.092 | 83,480,000 | 0.092 |
| 25/07/2025 | 0.091 | 75.300 | 45,710,000 | 8,350,000 | 13.920 | 18,510,000 | 0.094 | 20,470,000 | 0.094 |
| 24/07/2025 | 0.094 | 75.900 | 64,400,000 | 6,390,000 | 10.650 | 25,260,000 | 0.099 | 28,950,000 | 0.098 |
| 23/07/2025 | 0.074 | 74.050 | 102,810,000 | 2,700,000 | 4.500 | 46,880,000 | 0.079 | 49,480,000 | 0.078 |
| 22/07/2025 | 0.057 | 72.150 | 22,450,000 | 100,000 | 0.170 | 11,130,000 | 0.058 | 11,230,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |