Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59447 UB#SMIC RP2802B (R BEAR)
Nominal 
0.179 -0.009 (-4.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.188 | 51.000 | 1,850,000 | 225,000 | 0.110 | 920,000 | 0.179 | 930,000 | 0.176 |
| 04/08/2025 | 0.182 | 51.500 | 0 | 215,000 | 0.110 | ||||
| 01/08/2025 | 0.189 | 50.050 | 0 | 215,000 | 0.110 | ||||
| 31/07/2025 | 0.183 | 51.100 | 1,900,000 | 215,000 | 0.110 | 920,000 | 0.183 | 980,000 | 0.182 |
| 30/07/2025 | 0.189 | 50.200 | 545,000 | 155,000 | 0.080 | 495,000 | 0.175 | 50,000 | 0.178 |
| 29/07/2025 | 0.165 | 53.350 | 475,000 | 600,000 | 0.300 | 475,000 | 0.169 | ||
| 28/07/2025 | 0.167 | 53.100 | 100,000 | 125,000 | 0.060 | 100,000 | 0.171 | ||
| 25/07/2025 | 0.170 | 52.750 | 30,000 | 25,000 | 0.010 | 5,000 | 0.167 | 25,000 | 0.172 |
| 24/07/2025 | 0.193 | 50.250 | 0 | 5,000 | 0.000 | ||||
| 23/07/2025 | 0.206 | 48.750 | 0 | 5,000 | 0.000 | ||||
| 22/07/2025 | 0.208 | 48.550 | 0 | 5,000 | 0.000 | ||||
| 21/07/2025 | 0.218 | 47.250 | 0 | 5,000 | 0.000 | ||||
| 18/07/2025 | 0.221 | 47.100 | 0 | 5,000 | 0.000 | ||||
| 17/07/2025 | 0.226 | 46.300 | 0 | 5,000 | 0.000 | ||||
| 16/07/2025 | 0.233 | 45.400 | 0 | 5,000 | 0.000 | ||||
| 15/07/2025 | 0.233 | 45.600 | 0 | 5,000 | 0.000 | ||||
| 14/07/2025 | 0.226 | 46.450 | 0 | 5,000 | 0.000 | ||||
| 11/07/2025 | 0.231 | 45.950 | 0 | 5,000 | 0.000 | ||||
| 10/07/2025 | 0.239 | 44.950 | 0 | 5,000 | 0.000 | ||||
| 09/07/2025 | 0.240 | 44.650 | 0 | 5,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |