Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59452 HS#TENCTRC2601P (R BULL)
Nominal 
0.172 +0.024 (+16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.148 | 559.000 | 400,000 | 10,225,000 | 10.230 | 210,000 | 0.132 | ||
| 04/08/2025 | 0.133 | 550.000 | 1,030,000 | 10,435,000 | 10.440 | 100,000 | 0.123 | ||
| 01/08/2025 | 0.101 | 535.000 | 4,975,000 | 10,535,000 | 10.540 | 640,000 | 0.114 | 2,455,000 | 0.108 |
| 31/07/2025 | 0.136 | 550.000 | 2,520,000 | 8,720,000 | 8.720 | 680,000 | 0.140 | 810,000 | 0.138 |
| 30/07/2025 | 0.130 | 549.000 | 3,040,000 | 8,590,000 | 8.590 | 860,000 | 0.141 | 715,000 | 0.139 |
| 29/07/2025 | 0.143 | 555.000 | 4,430,000 | 8,735,000 | 8.740 | 2,275,000 | 0.138 | 220,000 | 0.130 |
| 28/07/2025 | 0.146 | 555.500 | 3,630,000 | 10,790,000 | 10.790 | 815,000 | 0.132 | 620,000 | 0.129 |
| 25/07/2025 | 0.135 | 550.500 | 3,025,000 | 10,985,000 | 10.990 | 795,000 | 0.134 | 1,865,000 | 0.136 |
| 24/07/2025 | 0.147 | 557.000 | 4,640,000 | 9,915,000 | 9.920 | 1,285,000 | 0.140 | 770,000 | 0.143 |
| 23/07/2025 | 0.136 | 552.000 | 11,420,000 | 10,430,000 | 10.430 | 6,250,000 | 0.120 | 775,000 | 0.094 |
| 22/07/2025 | 0.083 | 526.000 | 9,470,000 | 15,905,000 | 15.910 | 35,000 | 0.074 | ||
| 21/07/2025 | 0.074 | 521.500 | 49,435,000 | 15,870,000 | 15.870 | 21,040,000 | 0.067 | 25,425,000 | 0.069 |
| 18/07/2025 | 0.070 | 519.000 | 12,845,000 | 11,485,000 | 11.490 | 3,425,000 | 0.081 | 1,895,000 | 0.075 |
| 17/07/2025 | 0.067 | 517.000 | 16,200,000 | 13,015,000 | 13.020 | 4,725,000 | 0.061 | 3,270,000 | 0.061 |
| 16/07/2025 | 0.066 | 516.500 | 41,295,000 | 14,470,000 | 14.470 | 13,255,000 | 0.079 | 17,840,000 | 0.078 |
| 15/07/2025 | 0.066 | 517.500 | 44,100,000 | 9,885,000 | 9.890 | 14,110,000 | 0.044 | 18,625,000 | 0.044 |
| 14/07/2025 | 0.033 | 500.000 | 6,605,000 | 5,370,000 | 5.370 | 3,020,000 | 0.031 | 3,395,000 | 0.028 |
| 11/07/2025 | 0.028 | 496.600 | 12,630,000 | 4,995,000 | 5.000 | 5,305,000 | 0.039 | 3,515,000 | 0.034 |
| 10/07/2025 | 0.024 | 496.600 | 5,065,000 | 6,785,000 | 6.790 | 2,605,000 | 0.025 | 2,310,000 | 0.024 |
| 09/07/2025 | 0.025 | 497.600 | 7,265,000 | 7,080,000 | 7.080 | 3,365,000 | 0.026 | 2,975,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |