59467 HS#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59467 HS#HSI RC2802W (R BULL)

Nominal

0.040 +0.018 (+81.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.022	23,237.740	21,580,000	770,000	0.390	10,450,000	0.026	11,130,000	0.029
18/06/2025	0.063	23,710.690	1,970,000	90,000	0.050	950,000	0.076	970,000	0.078
17/06/2025	0.091	23,980.300	3,630,000	70,000	0.040	1,820,000	0.103	1,800,000	0.099
16/06/2025	0.102	24,060.990	0	90,000	0.050
13/06/2025	0.078	23,892.560	0	90,000	0.050
12/06/2025	0.094	24,035.380	80,000	90,000	0.050	30,000	0.100	20,000	0.113
11/06/2025	0.126	24,366.940	0	100,000	0.050
10/06/2025	0.103	24,162.870	1,900,000	100,000	0.050	900,000	0.105	1,000,000	0.103
09/06/2025	0.103	24,181.430	0	0	0.000
06/06/2025	0.072	23,792.540	4,000,000	0	0.000	2,000,000	0.074	2,000,000	0.071
05/06/2025	0.076	23,906.970	4,180,000	0	0.000	2,090,000	0.076	2,090,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.