59470 HS#MTUANRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59470 HS#MTUANRP2710B (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.096	128.300	20,000	0	0.000	20,000	0.095
18/06/2025	0.087	133.300	0	20,000	0.030
17/06/2025	0.079	138.100	0	20,000	0.030
16/06/2025	0.079	138.800	0	20,000	0.030
13/06/2025	0.080	138.200	50,000	20,000	0.030	50,000	0.080
12/06/2025	0.074	141.000	0	70,000	0.090
11/06/2025	0.069	143.800	0	70,000	0.090
10/06/2025	0.068	144.400	0	70,000	0.090
09/06/2025	0.062	148.400	0	70,000	0.090
06/06/2025	0.072	141.700	100,000	70,000	0.090	100,000	0.072
05/06/2025	0.069	144.400	100,000	170,000	0.210			100,000	0.069
04/06/2025	0.076	140.700	50,000	70,000	0.090			50,000	0.078
03/06/2025	0.083	136.600	0	20,000	0.030
02/06/2025	0.085	135.700	50,000	20,000	0.030	50,000	0.087
30/05/2025	0.080	138.000	100,000	70,000	0.090	50,000	0.082	50,000	0.080
29/05/2025	0.077	140.100	50,000	70,000	0.090			50,000	0.081
28/05/2025	0.092	131.400	0	20,000	0.030
27/05/2025	0.091	132.100	0	20,000	0.030
26/05/2025	0.094	129.400	50,000	20,000	0.030	50,000	0.093
23/05/2025	0.082	136.900	0	70,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.