59479 BI#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59479 BI#HSI RP27129 (R BEAR)

Nominal

0.149 -0.008 (-5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.157	22,662.710	0	260,000	0.260
02/05/2025	0.173	22,504.680	0	260,000	0.260
30/04/2025	0.210	22,119.410	0	260,000	0.260
29/04/2025	0.222	22,008.110	0	260,000	0.260
28/04/2025	0.236	21,971.960	0	260,000	0.260
25/04/2025	0.240	21,980.740	0	260,000	0.260
24/04/2025	0.242	21,909.760	0	260,000	0.260
23/04/2025	0.232	22,072.620	0	260,000	0.260
22/04/2025	0.275	21,562.320	0	260,000	0.260
17/04/2025	0.295	21,395.140	0	260,000	0.260
16/04/2025	0.315	21,056.980	0	260,000	0.260
15/04/2025	0.280	21,466.270	0	260,000	0.260
14/04/2025	0.290	21,417.400	0	260,000	0.260
11/04/2025	0.330	20,914.690	0	260,000	0.260
10/04/2025	0.360	20,681.780	60,000	260,000	0.260			60,000	0.360
09/04/2025	0.400	20,264.490	160,000	200,000	0.200			160,000	0.453
08/04/2025	0.425	20,127.680	0	40,000	0.040
07/04/2025	0.425	19,828.300	820,000	40,000	0.040	810,000	0.311
03/04/2025	0.128	22,849.810	7,060,000	850,000	0.850	4,830,000	0.132	1,930,000	0.130
02/04/2025	0.088	23,202.530	344,840,000	3,750,000	3.750	169,410,000	0.106	172,010,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.