59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.106 +0.014 (+15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	265,000	0.270	30,000	0.091
24/06/2025		17.000	0	295,000	0.290	20,000	0.087	5,000	0.091
23/06/2025		16.480	0	310,000	0.310
20/06/2025		16.180	0	310,000	0.310
19/06/2025		15.840	0	310,000	0.310	10,000	0.107
18/06/2025		16.180	0	320,000	0.320			105,000	0.104
17/06/2025		16.360	0	215,000	0.210	100,000	0.099
16/06/2025		16.420	0	315,000	0.320	2,250,000	0.100	5,000	0.097
13/06/2025		16.340	0	2,560,000	2.560			890,000	0.098
12/06/2025		16.740	0	1,670,000	1.670	2,330,000	0.083	3,735,000	0.083
11/06/2025		17.240	0	265,000	0.270	6,675,000	0.078	5,020,000	0.078
10/06/2025		17.190	0	1,920,000	1.920	1,270,000	0.084	2,855,000	0.086
09/06/2025		17.230	0	335,000	0.340	805,000	0.081	855,000	0.081
06/06/2025		17.610	0	285,000	0.290
05/06/2025		17.770	0	285,000	0.290	70,000	0.073	70,000	0.072
04/06/2025		17.890	0	285,000	0.290			150,000	0.069
03/06/2025		17.410	0	135,000	0.140	100,000	0.078
02/06/2025		17.130	0	235,000	0.240	325,000	0.085
30/05/2025		17.290	0	560,000	0.560	350,000	0.085	265,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.