Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59482 UB#GEELYRP2608B (R BEAR)
Nominal 
0.047 -0.014 (-22.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.061 | 18.410 | 3,040,000 | 2,155,000 | 2.150 | 605,000 | 0.058 | 2,110,000 | 0.048 |
| 13/10/2025 | 0.052 | 18.910 | 4,790,000 | 650,000 | 0.650 | 2,850,000 | 0.055 | 1,620,000 | 0.058 |
| 10/10/2025 | 0.049 | 19.050 | 5,470,000 | 1,880,000 | 1.880 | 1,825,000 | 0.044 | 2,845,000 | 0.048 |
| 09/10/2025 | 0.035 | 19.750 | 4,140,000 | 860,000 | 0.860 | 1,420,000 | 0.038 | 1,555,000 | 0.041 |
| 08/10/2025 | 0.039 | 19.670 | 2,185,000 | 725,000 | 0.730 | 1,770,000 | 0.040 | 415,000 | 0.040 |
| 06/10/2025 | 0.049 | 19.030 | 1,720,000 | 2,080,000 | 2.080 | 1,120,000 | 0.050 | ||
| 03/10/2025 | 0.043 | 19.370 | 3,890,000 | 3,200,000 | 3.200 | 2,760,000 | 0.044 | ||
| 02/10/2025 | 0.035 | 19.740 | 120,000 | 440,000 | 0.440 | 50,000 | 0.034 | 20,000 | 0.035 |
| 30/09/2025 | 0.040 | 19.550 | 4,755,000 | 470,000 | 0.470 | 2,305,000 | 0.047 | 2,260,000 | 0.048 |
| 29/09/2025 | 0.057 | 18.630 | 4,870,000 | 515,000 | 0.520 | 3,440,000 | 0.063 | 1,430,000 | 0.064 |
| 26/09/2025 | 0.063 | 18.230 | 3,005,000 | 2,525,000 | 2.530 | 785,000 | 0.057 | 1,760,000 | 0.061 |
| 25/09/2025 | 0.058 | 18.450 | 7,745,000 | 1,550,000 | 1.550 | 4,135,000 | 0.059 | 3,610,000 | 0.059 |
| 24/09/2025 | 0.064 | 18.200 | 3,040,000 | 2,075,000 | 2.080 | 1,495,000 | 0.063 | 1,140,000 | 0.065 |
| 23/09/2025 | 0.062 | 18.240 | 7,310,000 | 2,430,000 | 2.430 | 3,905,000 | 0.059 | 3,140,000 | 0.061 |
| 22/09/2025 | 0.054 | 18.690 | 1,720,000 | 3,195,000 | 3.190 | 260,000 | 0.053 | 650,000 | 0.055 |
| 19/09/2025 | 0.049 | 19.000 | 1,660,000 | 2,805,000 | 2.800 | 745,000 | 0.050 | 710,000 | 0.053 |
| 18/09/2025 | 0.053 | 18.810 | 14,745,000 | 2,840,000 | 2.840 | 5,770,000 | 0.051 | 7,725,000 | 0.048 |
| 17/09/2025 | 0.035 | 19.750 | 1,875,000 | 885,000 | 0.890 | 1,095,000 | 0.038 | ||
| 16/09/2025 | 0.049 | 19.050 | 5,070,000 | 1,980,000 | 1.980 | 2,275,000 | 0.048 | 1,955,000 | 0.051 |
| 15/09/2025 | 0.060 | 18.460 | 4,445,000 | 2,300,000 | 2.300 | 2,635,000 | 0.060 | 1,810,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |