59494 HS#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59494 HS#HSI RC2802Z (R BULL)

Nominal

0.082 +0.022 (+36.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.060	23,237.740	124,340,000	1,150,000	0.580	61,390,000	0.064	62,540,000	0.060
18/06/2025	0.107	23,710.690	0	0	0.000
17/06/2025	0.133	23,980.300	0	0	0.000
16/06/2025	0.144	24,060.990	0	0	0.000
13/06/2025	0.120	23,892.560	0	0	0.000
12/06/2025	0.138	24,035.380	0	0	0.000
11/06/2025	0.169	24,366.940	0	0	0.000
10/06/2025	0.146	24,162.870	0	0	0.000
09/06/2025	0.146	24,181.430	0	0	0.000
06/06/2025	0.114	23,792.540	0	0	0.000
05/06/2025	0.119	23,906.970	21,500,000	0	0.000	10,750,000	0.116	10,750,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.