59494 HS#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59494 HS#HSI RC2802Z (R BULL)

Nominal

0.211 +0.008 (+3.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.203	24,733.450	2,030,000	2,020,000	1.010	30,000	0.203	2,000,000	0.177
01/08/2025	0.183	24,507.810	400,000	50,000	0.030	400,000	0.192
31/07/2025	0.210	24,773.330	2,430,000	450,000	0.230	1,000,000	0.220	1,430,000	0.221
30/07/2025	0.249	25,176.930	0	20,000	0.010
29/07/2025	0.285	25,524.450	0	20,000	0.010
28/07/2025	0.285	25,562.130	0	20,000	0.010
25/07/2025	0.270	25,388.350	0	20,000	0.010
24/07/2025	0.295	25,667.180	0	20,000	0.010
23/07/2025	0.280	25,538.070	0	20,000	0.010
22/07/2025	0.243	25,130.030	0	20,000	0.010
21/07/2025	0.231	24,994.140	10,000	20,000	0.010	10,000	0.233
18/07/2025	0.218	24,825.660	1,900,000	30,000	0.020	1,900,000	0.215
17/07/2025	0.187	24,498.950	2,800,000	1,930,000	0.970	900,000	0.193	1,900,000	0.190
16/07/2025	0.189	24,517.760	3,610,000	930,000	0.470	1,800,000	0.212	1,810,000	0.201
15/07/2025	0.193	24,590.120	4,540,000	920,000	0.460	2,740,000	0.179	900,000	0.162
14/07/2025	0.159	24,203.320	5,100,000	2,760,000	1.380	1,180,000	0.154	1,370,000	0.150
11/07/2025	0.153	24,139.570	5,400,000	2,570,000	1.290	1,990,000	0.172	2,700,000	0.172
10/07/2025	0.139	24,028.370	10,000	1,860,000	0.930	10,000	0.131
09/07/2025	0.126	23,892.320	910,000	1,870,000	0.940			910,000	0.136
08/07/2025	0.152	24,148.070	1,800,000	960,000	0.480	1,800,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.