59505 HS#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59505 HS#KUASORP2712E (R BEAR)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.217	71.450	0	0	0.000
03/11/2025	0.203	73.450	0	0	0.000
31/10/2025	0.209	72.350	0	0	0.000
30/10/2025	0.192	74.650	0	0	0.000
28/10/2025	0.182	75.950	0	0	0.000
27/10/2025	0.182	76.100	0	0	0.000
24/10/2025	0.192	74.950	0	0	0.000
23/10/2025	0.204	73.450	0	0	0.000
22/10/2025	0.197	73.750	0	0	0.000
21/10/2025	0.182	75.550	5,900,000	0	0.000	2,990,000	0.177	2,760,000	0.179
20/10/2025	0.197	74.100	1,230,000	230,000	0.460	500,000	0.196	730,000	0.198
17/10/2025	0.209	72.950	1,100,000	0	0.000	550,000	0.210	550,000	0.211
16/10/2025	0.181	76.000	130,000	0	0.000	130,000	0.180
15/10/2025	0.176	76.500	4,130,000	130,000	0.260	2,000,000	0.180	2,130,000	0.180
14/10/2025	0.192	75.000	3,350,000	0	0.000	2,050,000	0.181	1,300,000	0.186
13/10/2025	0.144	80.450	26,300,000	750,000	1.500	9,550,000	0.141	10,300,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.