Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59508 BP#HKEX RP2801B (R BEAR)
Nominal 
0.026 -0.017 (-39.535%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.043 | 359.200 | 88,405,000 | 26,025,000 | 32.531 | 24,810,000 | 0.045 | 48,535,000 | 0.044 |
| 02/05/2025 | 0.057 | 351.200 | 8,915,000 | 2,300,000 | 2.875 | 4,150,000 | 0.058 | 4,545,000 | 0.057 |
| 30/04/2025 | 0.074 | 340.800 | 10,895,000 | 1,905,000 | 2.381 | 4,210,000 | 0.075 | 5,580,000 | 0.075 |
| 29/04/2025 | 0.082 | 335.400 | 2,220,000 | 535,000 | 0.669 | 1,340,000 | 0.081 | 880,000 | 0.081 |
| 28/04/2025 | 0.080 | 337.000 | 5,195,000 | 995,000 | 1.244 | 2,470,000 | 0.079 | 2,725,000 | 0.080 |
| 25/04/2025 | 0.077 | 338.600 | 4,435,000 | 740,000 | 0.925 | 2,325,000 | 0.073 | 1,885,000 | 0.075 |
| 24/04/2025 | 0.080 | 337.800 | 550,000 | 1,180,000 | 1.475 | 270,000 | 0.074 | 280,000 | 0.082 |
| 23/04/2025 | 0.071 | 341.600 | 14,635,000 | 1,170,000 | 1.463 | 6,885,000 | 0.073 | 7,205,000 | 0.073 |
| 22/04/2025 | 0.085 | 334.600 | 920,000 | 850,000 | 1.062 | 85,000 | 0.093 | 815,000 | 0.087 |
| 17/04/2025 | 0.091 | 331.400 | 80,000 | 120,000 | 0.150 | 80,000 | 0.090 | ||
| 16/04/2025 | 0.097 | 327.600 | 485,000 | 200,000 | 0.250 | 470,000 | 0.095 | ||
| 15/04/2025 | 0.095 | 328.400 | 3,550,000 | 670,000 | 0.838 | 1,480,000 | 0.094 | 2,070,000 | 0.093 |
| 14/04/2025 | 0.086 | 334.000 | 1,260,000 | 80,000 | 0.100 | 630,000 | 0.085 | 630,000 | 0.087 |
| 11/04/2025 | 0.120 | 312.400 | 1,480,000 | 80,000 | 0.100 | 1,480,000 | 0.130 | ||
| 10/04/2025 | 0.134 | 306.800 | 0 | 1,560,000 | 1.950 | ||||
| 09/04/2025 | 0.140 | 301.600 | 2,915,000 | 1,560,000 | 1.950 | 1,145,000 | 0.153 | 1,770,000 | 0.151 |
| 08/04/2025 | 0.148 | 298.600 | 4,100,000 | 935,000 | 1.169 | 1,625,000 | 0.146 | 2,475,000 | 0.147 |
| 07/04/2025 | 0.151 | 297.000 | 2,910,000 | 85,000 | 0.106 | 1,400,000 | 0.145 | 805,000 | 0.132 |
| 03/04/2025 | 0.063 | 346.400 | 7,860,000 | 680,000 | 0.850 | 3,940,000 | 0.061 | 3,550,000 | 0.059 |
| 02/04/2025 | 0.052 | 353.800 | 4,985,000 | 1,070,000 | 1.338 | 1,925,000 | 0.054 | 2,570,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |