59509 BP#TENCTRP2801N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59509 BP#TENCTRP2801N (R BEAR)

Nominal

0.057 -0.012 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.069	489.800	15,000	90,000	0.090			15,000	0.050
06/05/2025	0.064	495.400	0	75,000	0.075
02/05/2025	0.072	487.800	75,000	75,000	0.075	75,000	0.076
30/04/2025	0.092	477.200	0	150,000	0.150
29/04/2025	0.095	473.000	0	150,000	0.150
28/04/2025	0.089	478.200	0	150,000	0.150
25/04/2025	0.089	478.200	75,000	150,000	0.150			75,000	0.083
24/04/2025	0.100	471.000	0	75,000	0.075
23/04/2025	0.096	474.200	0	75,000	0.075
22/04/2025	0.119	460.400	0	75,000	0.075
17/04/2025	0.123	458.000	0	75,000	0.075
16/04/2025	0.142	448.000	1,140,000	75,000	0.075	940,000	0.142
15/04/2025	0.123	456.000	1,795,000	1,015,000	1.015	500,000	0.125	1,295,000	0.124
14/04/2025	0.127	454.000	145,000	220,000	0.220			145,000	0.133
11/04/2025	0.144	443.400	325,000	75,000	0.075	325,000	0.147
10/04/2025	0.141	444.800	550,000	400,000	0.400	260,000	0.140	290,000	0.127
09/04/2025	0.145	441.200	1,230,000	370,000	0.370	635,000	0.175	515,000	0.149
08/04/2025	0.148	440.400	1,055,000	490,000	0.490	195,000	0.143	610,000	0.143
07/04/2025	0.164	435.400	1,875,000	75,000	0.075	1,300,000	0.118	15,000	0.148
03/04/2025	0.056	497.800	11,770,000	1,360,000	1.360	5,915,000	0.058	4,505,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.