59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.365 +0.005 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.360	26,544.850	2,790,000	5,660,000	2.264	410,000	0.405	2,350,000	0.378
17/09/2025	0.395	26,908.390	680,000	3,720,000	1.488	610,000	0.390	50,000	0.387
16/09/2025	0.355	26,438.510	170,000	4,280,000	1.712	80,000	0.353	90,000	0.351
15/09/2025	0.355	26,446.560	1,560,000	4,270,000	1.708	20,000	0.355	1,540,000	0.355
12/09/2025	0.345	26,388.160	2,860,000	2,750,000	1.100	1,130,000	0.356	1,670,000	0.353
11/09/2025	0.325	26,086.320	490,000	2,210,000	0.884	270,000	0.324	210,000	0.308
10/09/2025	0.330	26,200.260	950,000	2,270,000	0.908	900,000	0.326	40,000	0.335
09/09/2025	0.290	25,938.130	1,770,000	3,130,000	1.252	1,580,000	0.291	190,000	0.287
08/09/2025	0.265	25,633.910	760,000	4,520,000	1.808	680,000	0.264	70,000	0.254
05/09/2025	0.247	25,417.980	1,070,000	5,130,000	2.052	1,030,000	0.235	40,000	0.235
04/09/2025	0.209	25,058.510	2,000,000	6,120,000	2.448	1,300,000	0.209	700,000	0.212
03/09/2025	0.235	25,343.430	960,000	6,720,000	2.688	550,000	0.253	400,000	0.240
02/09/2025	0.250	25,496.550	170,000	6,870,000	2.748	40,000	0.266	130,000	0.255
01/09/2025	0.265	25,617.420	1,710,000	6,780,000	2.712	1,710,000	0.257
29/08/2025	0.212	25,077.620	4,670,000	8,490,000	3.396	1,520,000	0.214
28/08/2025	0.204	24,998.820	6,800,000	10,010,000	4.004	1,730,000	0.204	4,200,000	0.200
27/08/2025	0.221	25,201.760	2,500,000	7,540,000	3.016	170,000	0.238	2,110,000	0.238
26/08/2025	0.255	25,524.920	580,000	5,600,000	2.240	230,000	0.271	320,000	0.267
25/08/2025	0.280	25,829.910	5,120,000	5,510,000	2.204	2,840,000	0.279	2,190,000	0.283
22/08/2025	0.232	25,339.140	900,000	6,160,000	2.464	670,000	0.225	220,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.