59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	26,544.850	930,000	2,690,000	1.076	450,000	0.415	480,000	0.380
17/09/2025	0.405	26,908.390	1,040,000	2,660,000	1.064	1,040,000	0.396
16/09/2025	0.360	26,438.510	250,000	3,700,000	1.480			250,000	0.364
15/09/2025	0.365	26,446.560	1,010,000	3,450,000	1.380			1,010,000	0.364
12/09/2025	0.355	26,388.160	2,110,000	2,440,000	0.976	1,730,000	0.365	380,000	0.358
11/09/2025	0.330	26,086.320	530,000	3,790,000	1.516	80,000	0.340	450,000	0.316
10/09/2025	0.340	26,200.260	1,830,000	3,420,000	1.368	1,830,000	0.333
09/09/2025	0.300	25,938.130	740,000	5,250,000	2.100	360,000	0.306	380,000	0.296
08/09/2025	0.270	25,633.910	140,000	5,230,000	2.092	140,000	0.271
05/09/2025	0.250	25,417.980	280,000	5,370,000	2.148	280,000	0.246
04/09/2025	0.218	25,058.510	0	5,650,000	2.260
03/09/2025	0.245	25,343.430	0	5,650,000	2.260
02/09/2025	0.265	25,496.550	300,000	5,650,000	2.260	300,000	0.265
01/09/2025	0.275	25,617.420	0	5,950,000	2.380
29/08/2025	0.221	25,077.620	170,000	5,950,000	2.380	170,000	0.218
28/08/2025	0.213	24,998.820	40,000	6,120,000	2.448	10,000	0.214	30,000	0.212
27/08/2025	0.232	25,201.760	580,000	6,100,000	2.440			580,000	0.244
26/08/2025	0.265	25,524.920	550,000	5,520,000	2.208	50,000	0.290	500,000	0.283
25/08/2025	0.290	25,829.910	2,100,000	5,070,000	2.028	1,080,000	0.284	630,000	0.291
22/08/2025	0.241	25,339.140	0	5,520,000	2.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.