59527 UB#JDCOMRC28051 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59527 UB#JDCOMRC28051 (R BULL)

Nominal

0.062 -0.009 (-12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.071	126.500	0	0	0.000
10/08/2026	0.077	130.400	10,000	0	0.000	10,000	0.075
07/08/2026	0.071	127.500	0	10,000	0.010
06/08/2026	0.070	127.300	10,000	10,000	0.010			10,000	0.070
05/08/2026	0.075	130.000	0	0	0.000
04/08/2026	0.074	129.100	0	0	0.000
03/08/2026	0.074	129.300	0	0	0.000
31/07/2026	0.071	127.100	0	0	0.000
30/07/2026	0.073	128.700	0	0	0.000
29/07/2026	0.069	126.200	0	0	0.000
28/07/2026	0.064	124.100	0	0	0.000
27/07/2026	0.054	119.200	0	0	0.000
24/07/2026	0.053	118.100	0	0	0.000
23/07/2026	0.055	119.600	0	0	0.000
22/07/2026	0.054	118.600	275,000	0	0.000	275,000	0.054
21/07/2026	0.059	121.100	0	275,000	0.270
20/07/2026	0.056	120.000	1,365,000	275,000	0.270	545,000	0.054
17/07/2026	0.049	116.300	590,000	820,000	0.820
16/07/2026	0.051	116.800	270,000	820,000	0.820	110,000	0.053
15/07/2026	0.049	115.700	1,430,000	930,000	0.930	152,500	0.046	927,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.