Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59538 BP#HSI RC28084 (R BULL)
Nominal 
0.071 +0.019 (+36.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.052 | 23,237.740 | 22,300,000 | 11,740,000 | 4.696 | 3,360,000 | 0.070 | 12,950,000 | 0.060 |
| 18/06/2025 | 0.095 | 23,710.690 | 3,260,000 | 2,150,000 | 0.860 | 680,000 | 0.096 | 2,580,000 | 0.098 |
| 17/06/2025 | 0.119 | 23,980.300 | 420,000 | 250,000 | 0.100 | 310,000 | 0.120 | 110,000 | 0.131 |
| 16/06/2025 | 0.131 | 24,060.990 | 590,000 | 450,000 | 0.180 | 490,000 | 0.108 | 100,000 | 0.112 |
| 13/06/2025 | 0.107 | 23,892.560 | 1,080,000 | 840,000 | 0.336 | 170,000 | 0.112 | 910,000 | 0.109 |
| 12/06/2025 | 0.127 | 24,035.380 | 0 | 100,000 | 0.040 | ||||
| 11/06/2025 | 0.157 | 24,366.940 | 460,000 | 100,000 | 0.040 | 340,000 | 0.154 | 120,000 | 0.143 |
| 10/06/2025 | 0.134 | 24,162.870 | 110,000 | 320,000 | 0.128 | 110,000 | 0.138 | ||
| 09/06/2025 | 0.133 | 24,181.430 | 240,000 | 210,000 | 0.084 | 30,000 | 0.122 | 210,000 | 0.129 |
| 06/06/2025 | 0.102 | 23,792.540 | 600,000 | 30,000 | 0.012 | 300,000 | 0.102 | 300,000 | 0.098 |
| 05/06/2025 | 0.106 | 23,906.970 | 30,000 | 30,000 | 0.012 | 30,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |