59539 BP#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59539 BP#HSI RC28086 (R BULL)

Nominal

0.210 +0.014 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.196	24,733.450	50,000	50,000	0.020			50,000	0.176
01/08/2025	0.180	24,507.810	0	0	0.000
31/07/2025	0.206	24,773.330	0	0	0.000
30/07/2025	0.244	25,176.930	0	0	0.000
29/07/2025	0.280	25,524.450	0	0	0.000
28/07/2025	0.280	25,562.130	0	0	0.000
25/07/2025	0.270	25,388.350	0	0	0.000
24/07/2025	0.285	25,667.180	0	0	0.000
23/07/2025	0.275	25,538.070	0	0	0.000
22/07/2025	0.234	25,130.030	0	0	0.000
21/07/2025	0.219	24,994.140	0	0	0.000
18/07/2025	0.209	24,825.660	0	0	0.000
17/07/2025	0.182	24,498.950	0	0	0.000
16/07/2025	0.185	24,517.760	0	0	0.000
15/07/2025	0.187	24,590.120	0	0	0.000
14/07/2025	0.155	24,203.320	0	0	0.000
11/07/2025	0.152	24,139.570	110,000	0	0.000	110,000	0.173
10/07/2025	0.135	24,028.370	0	110,000	0.044
09/07/2025	0.126	23,892.320	0	110,000	0.044
08/07/2025	0.149	24,148.070	150,000	110,000	0.044	110,000	0.142	40,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.