Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59540 BP#HSI RC2808A (R BULL)
Nominal 
0.037 +0.020 (+117.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 23,237.740 | 90,330,000 | 33,330,000 | 16.665 | 15,020,000 | 0.021 | 47,180,000 | 0.029 |
| 18/06/2025 | 0.063 | 23,710.690 | 7,650,000 | 1,170,000 | 0.585 | 6,100,000 | 0.064 | 1,550,000 | 0.067 |
| 17/06/2025 | 0.088 | 23,980.300 | 15,780,000 | 5,720,000 | 2.860 | 5,580,000 | 0.098 | 1,630,000 | 0.094 |
| 16/06/2025 | 0.098 | 24,060.990 | 22,480,000 | 9,670,000 | 4.835 | 6,070,000 | 0.071 | 9,210,000 | 0.095 |
| 13/06/2025 | 0.075 | 23,892.560 | 25,000,000 | 6,530,000 | 3.265 | 5,390,000 | 0.077 | 11,320,000 | 0.075 |
| 12/06/2025 | 0.095 | 24,035.380 | 1,920,000 | 600,000 | 0.300 | 1,390,000 | 0.110 | 530,000 | 0.108 |
| 11/06/2025 | 0.126 | 24,366.940 | 730,000 | 1,460,000 | 0.730 | 630,000 | 0.119 | 30,000 | 0.126 |
| 10/06/2025 | 0.100 | 24,162.870 | 23,370,000 | 2,060,000 | 1.030 | 17,160,000 | 0.105 | 550,000 | 0.104 |
| 09/06/2025 | 0.100 | 24,181.430 | 46,600,000 | 18,670,000 | 9.335 | 9,960,000 | 0.092 | 28,630,000 | 0.094 |
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 23,906.970 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |