Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59551 BP#MTUANRC2603D (R BULL)
Nominal 
0.114 -0.005 (-4.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.119 | 102.400 | 21,000,000 | 4,400,000 | 5.500 | 6,770,000 | 0.125 | 9,490,000 | 0.124 |
| 28/10/2025 | 0.089 | 100.000 | 5,920,000 | 1,680,000 | 2.100 | 4,110,000 | 0.101 | 320,000 | 0.107 |
| 27/10/2025 | 0.112 | 102.000 | 10,890,000 | 5,470,000 | 6.838 | 2,450,000 | 0.115 | 5,000,000 | 0.112 |
| 24/10/2025 | 0.099 | 100.600 | 8,310,000 | 2,920,000 | 3.650 | 2,260,000 | 0.091 | 4,630,000 | 0.097 |
| 23/10/2025 | 0.091 | 100.000 | 13,490,000 | 550,000 | 0.688 | 6,050,000 | 0.094 | 6,600,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |