59562 UB#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#HSI RP2712C (R BEAR)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.143	26,544.850	7,830,000	3,410,000	1.700	4,970,000	0.127	2,840,000	0.111
17/09/2025	0.108	26,908.390	5,390,000	5,540,000	2.770	1,500,000	0.118	3,890,000	0.118
16/09/2025	0.156	26,438.510	1,600,000	3,150,000	1.570	430,000	0.154	1,170,000	0.148
15/09/2025	0.153	26,446.560	2,470,000	2,410,000	1.210	1,180,000	0.158	1,190,000	0.153
12/09/2025	0.162	26,388.160	1,650,000	2,400,000	1.200	200,000	0.162	1,450,000	0.151
11/09/2025	0.187	26,086.320	2,120,000	1,150,000	0.570	1,020,000	0.203	1,100,000	0.195
10/09/2025	0.178	26,200.260	860,000	1,070,000	0.530			860,000	0.181
09/09/2025	0.215	25,938.130	1,000,000	210,000	0.100	400,000	0.228	600,000	0.221
08/09/2025	0.245	25,633.910	0	10,000	0.010
05/09/2025	0.265	25,417.980	0	10,000	0.010
04/09/2025	0.295	25,058.510	0	10,000	0.010
03/09/2025	0.270	25,343.430	0	10,000	0.010
02/09/2025	0.255	25,496.550	0	10,000	0.010
01/09/2025	0.250	25,617.420	0	10,000	0.010
29/08/2025	0.300	25,077.620	0	10,000	0.010
28/08/2025	0.305	24,998.820	0	10,000	0.010
27/08/2025	0.290	25,201.760	0	10,000	0.010
26/08/2025	0.255	25,524.920	80,000	10,000	0.010	80,000	0.235
25/08/2025	0.231	25,829.910	80,000	90,000	0.040			80,000	0.222
22/08/2025	0.290	25,339.140	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.