59567 GJ#HSI RP2704L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59567 GJ#HSI RP2704L (R BEAR)

Nominal

0.139 -0.016 (-10.323%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.155	22,662.710	20,000	440,000	0.293			20,000	0.149
02/05/2025	0.172	22,504.680	0	420,000	0.280
30/04/2025	0.208	22,119.410	120,000	420,000	0.280			120,000	0.226
29/04/2025	0.219	22,008.110	100,000	300,000	0.200			100,000	0.219
28/04/2025	0.222	21,971.960	100,000	200,000	0.133			100,000	0.222
25/04/2025	0.220	21,980.740	120,000	100,000	0.067	10,000	0.203	110,000	0.209
24/04/2025	0.229	21,909.760	0	0	0.000
23/04/2025	0.214	22,072.620	0	0	0.000
22/04/2025	0.265	21,562.320	0	0	0.000
17/04/2025	0.285	21,395.140	0	0	0.000
16/04/2025	0.310	21,056.980	0	0	0.000
15/04/2025	0.270	21,466.270	0	0	0.000
14/04/2025	0.280	21,417.400	0	0	0.000
11/04/2025	0.325	20,914.690	0	0	0.000
10/04/2025	0.355	20,681.780	0	0	0.000
09/04/2025	0.390	20,264.490	70,000	0	0.000	70,000	0.436
08/04/2025	0.410	20,127.680	30,000	70,000	0.047	30,000	0.385
07/04/2025	0.440	19,828.300	130,000	100,000	0.067	130,000	0.326
03/04/2025	0.133	22,849.810	410,000	230,000	0.153	250,000	0.139	160,000	0.129
02/04/2025	0.096	23,202.530	6,440,000	320,000	0.213	3,450,000	0.097	2,970,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.