Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59576 HS#TENCTRC2602A (R BULL)
Nominal 
0.290 +0.025 (+9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.265 | 629.500 | 0 | 30,000 | 0.030 | ||||
| 10/09/2025 | 0.275 | 633.500 | 495,000 | 30,000 | 0.030 | 225,000 | 0.275 | 250,000 | 0.273 |
| 09/09/2025 | 0.250 | 627.000 | 155,000 | 5,000 | 0.010 | 155,000 | 0.250 | ||
| 08/09/2025 | 0.234 | 617.500 | 310,000 | 160,000 | 0.160 | 155,000 | 0.223 | 130,000 | 0.216 |
| 05/09/2025 | 0.213 | 605.500 | 215,000 | 185,000 | 0.190 | 180,000 | 0.197 | 5,000 | 0.197 |
| 04/09/2025 | 0.184 | 592.500 | 2,910,000 | 360,000 | 0.360 | 1,365,000 | 0.185 | 1,545,000 | 0.188 |
| 03/09/2025 | 0.195 | 598.500 | 4,675,000 | 180,000 | 0.180 | 1,860,000 | 0.203 | 1,360,000 | 0.206 |
| 02/09/2025 | 0.202 | 600.500 | 27,035,000 | 680,000 | 0.680 | 12,160,000 | 0.205 | 12,510,000 | 0.204 |
| 01/09/2025 | 0.214 | 605.000 | 3,100,000 | 330,000 | 0.330 | 1,430,000 | 0.210 | 1,425,000 | 0.210 |
| 29/08/2025 | 0.198 | 596.500 | 20,550,000 | 335,000 | 0.340 | 9,760,000 | 0.194 | 9,915,000 | 0.195 |
| 28/08/2025 | 0.189 | 594.000 | 2,410,000 | 180,000 | 0.180 | 1,105,000 | 0.184 | 1,115,000 | 0.181 |
| 27/08/2025 | 0.193 | 599.000 | 15,000 | 170,000 | 0.170 | 15,000 | 0.193 | ||
| 26/08/2025 | 0.221 | 609.500 | 0 | 155,000 | 0.160 | ||||
| 25/08/2025 | 0.225 | 614.500 | 460,000 | 155,000 | 0.160 | 460,000 | 0.221 | ||
| 22/08/2025 | 0.197 | 600.000 | 460,000 | 615,000 | 0.620 | 460,000 | 0.197 | ||
| 21/08/2025 | 0.185 | 593.000 | 500,000 | 155,000 | 0.160 | 500,000 | 0.181 | ||
| 20/08/2025 | 0.179 | 590.500 | 80,000 | 655,000 | 0.660 | 40,000 | 0.176 | ||
| 19/08/2025 | 0.184 | 592.500 | 830,000 | 695,000 | 0.700 | 145,000 | 0.181 | 685,000 | 0.178 |
| 18/08/2025 | 0.175 | 587.000 | 0 | 155,000 | 0.160 | ||||
| 15/08/2025 | 0.181 | 592.000 | 6,090,000 | 155,000 | 0.160 | 3,610,000 | 0.181 | 2,315,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |