59606 UB#ALIBARC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59606 UB#ALIBARC2512L (R BULL)

Nominal

0.700 -0.010 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.710	173.600	0	340,000	0.570
24/10/2025	0.670	168.300	0	340,000	0.570
23/10/2025	0.620	164.600	0	340,000	0.570
22/10/2025	0.610	161.900	0	340,000	0.570
21/10/2025	0.630	165.100	0	340,000	0.570
20/10/2025	0.600	161.900	0	340,000	0.570
17/10/2025	0.540	154.400	0	340,000	0.570
16/10/2025	0.610	161.200	0	340,000	0.570
15/10/2025	0.610	161.600	580,000	340,000	0.570	310,000	0.608	10,000	0.610
14/10/2025	0.550	155.600	540,000	640,000	1.070	160,000	0.570	220,000	0.611
13/10/2025	0.620	162.600	390,000	580,000	0.970	240,000	0.601	140,000	0.604
10/10/2025	0.650	165.400	230,000	680,000	1.130			110,000	0.663
09/10/2025	0.720	173.300	210,000	570,000	0.950	60,000	0.753	30,000	0.750
08/10/2025	0.760	177.600	60,000	600,000	1.000	20,000	0.760	40,000	0.745
06/10/2025	0.800	180.500	50,000	580,000	0.970	10,000	0.800	30,000	0.807
03/10/2025	0.840	185.100	30,000	560,000	0.930			30,000	0.837
02/10/2025	0.830	183.100	20,000	530,000	0.880			20,000	0.835
30/09/2025	0.760	177.000	10,000	510,000	0.850	10,000	0.750
29/09/2025	0.720	173.400	40,000	520,000	0.870	40,000	0.703
26/09/2025	0.650	166.500	360,000	560,000	0.930	280,000	0.681	70,000	0.679

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.