Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59614 JP#MTUANRC2604N (R BULL)
Nominal 
0.118 -0.002 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.120 | 102.400 | 44,250,000 | 4,200,000 | 5.250 | 15,460,000 | 0.135 | 16,940,000 | 0.129 |
| 28/10/2025 | 0.094 | 100.000 | 28,320,000 | 2,720,000 | 3.400 | 12,820,000 | 0.101 | 9,500,000 | 0.102 |
| 27/10/2025 | 0.115 | 102.000 | 86,780,000 | 6,040,000 | 7.550 | 35,510,000 | 0.119 | 37,900,000 | 0.119 |
| 24/10/2025 | 0.104 | 100.600 | 124,310,000 | 3,650,000 | 4.562 | 56,630,000 | 0.090 | 58,200,000 | 0.090 |
| 23/10/2025 | 0.096 | 100.000 | 16,660,000 | 2,080,000 | 2.600 | 7,230,000 | 0.097 | 9,310,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |