59623 JP#HSI RP2711N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59623 JP#HSI RP2711N (R BEAR)

Nominal

0.153 -0.017 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	4,810,000	2.405	1,000,000	0.182	3,100,000	0.177
30/04/2025		22,119.410	0	2,710,000	1.355	3,620,000	0.215	120,000	0.210
29/04/2025		22,008.110	0	6,210,000	3.105	1,350,000	0.213	1,680,000	0.213
28/04/2025		21,971.960	0	5,880,000	2.940	2,670,000	0.223	3,190,000	0.217
25/04/2025		21,980.740	0	5,360,000	2.680	950,000	0.206	1,690,000	0.205
24/04/2025		21,909.760	0	4,620,000	2.310	5,910,000	0.225	1,760,000	0.234
23/04/2025		22,072.620	0	8,770,000	4.385	1,710,000	0.208	630,000	0.207
22/04/2025		21,562.320	0	9,850,000	4.925	420,000	0.281	300,000	0.265
17/04/2025		21,395.140	0	9,970,000	4.985	260,000	0.274	400,000	0.285
16/04/2025		21,056.980	0	9,830,000	4.915	370,000	0.303	300,000	0.292
15/04/2025		21,466.270	0	9,900,000	4.950	10,000	0.255	10,000	0.270
14/04/2025		21,417.400	0	9,900,000	4.950	210,000	0.256	330,000	0.269
11/04/2025		20,914.690	0	9,780,000	4.890	10,000	0.350	80,000	0.308
10/04/2025		20,681.780	0	9,710,000	4.855	4,000,000	0.316	520,000	0.317
09/04/2025		20,264.490	0	13,190,000	6.595	1,260,000	0.426	470,000	0.422
08/04/2025		20,127.680	0	13,980,000	6.990	3,400,000	0.394	3,390,000	0.388
07/04/2025		19,828.300	0	13,990,000	6.995	39,640,000	0.344	2,170,000	0.370
03/04/2025		22,849.810	0	51,460,000	25.730	34,110,000	0.130	16,280,000	0.129
02/04/2025		23,202.530	0	69,290,000	34.645	27,540,000	0.093	42,950,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.