59626 UB#MTUANRC2605I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59626 UB#MTUANRC2605I (R BULL)

Nominal

0.021 -0.047 (-69.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.068	84.850	30,150,000	14,540,000	29.080	5,530,000	0.083	12,560,000	0.076
11/02/2026	0.109	88.850	8,650,000	7,510,000	15.020	1,900,000	0.105	4,520,000	0.103
10/02/2026	0.110	88.800	6,560,000	4,890,000	9.780	590,000	0.124	3,680,000	0.123
09/02/2026	0.136	91.050	1,440,000	1,800,000	3.600	370,000	0.139	610,000	0.135
06/02/2026	0.138	91.400	2,710,000	1,560,000	3.120	1,730,000	0.152	390,000	0.148
05/02/2026	0.162	93.800	5,930,000	2,900,000	5.800	670,000	0.134	1,150,000	0.146
04/02/2026	0.144	92.150	5,060,000	2,420,000	4.840	2,080,000	0.142	2,750,000	0.147
03/02/2026	0.158	93.200	5,130,000	1,750,000	3.500	310,000	0.154	1,710,000	0.153
02/02/2026	0.175	94.850	410,000	350,000	0.700			310,000	0.178
30/01/2026	0.203	97.200	0	40,000	0.080
29/01/2026	0.215	98.600	0	40,000	0.080
28/01/2026	0.207	98.350	10,000	40,000	0.080			10,000	0.207
27/01/2026	0.197	96.550	0	30,000	0.060
26/01/2026	0.198	97.100	0	30,000	0.060
23/01/2026	0.204	97.550	0	30,000	0.060
22/01/2026	0.199	97.000	0	30,000	0.060
21/01/2026	0.203	97.300	0	30,000	0.060
20/01/2026	0.204	97.350	0	30,000	0.060
19/01/2026	0.215	98.500	10,000	30,000	0.060			10,000	0.216
16/01/2026	0.228	100.000	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.