Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59646 JP#KUASORC2602A (R BULL)
Nominal 
0.150 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.150 | 79.150 | 68,270,000 | ||||||
| 04/08/2025 | 0.130 | 77.000 | 54,260,000 | 8,280,000 | 10.350 | 18,780,000 | 0.120 | 19,100,000 | 0.119 |
| 01/08/2025 | 0.107 | 74.600 | 68,260,000 | 7,960,000 | 9.950 | 27,650,000 | 0.116 | 25,870,000 | 0.120 |
| 31/07/2025 | 0.128 | 77.000 | 172,620,000 | 9,740,000 | 12.175 | 63,440,000 | 0.129 | 59,190,000 | 0.128 |
| 30/07/2025 | 0.083 | 72.400 | 69,840,000 | 13,990,000 | 17.488 | 27,280,000 | 0.088 | 24,930,000 | 0.087 |
| 29/07/2025 | 0.080 | 72.100 | 89,030,000 | 16,340,000 | 20.425 | 36,910,000 | 0.069 | 37,230,000 | 0.068 |
| 28/07/2025 | 0.086 | 72.700 | 118,130,000 | 16,020,000 | 20.025 | 47,620,000 | 0.083 | 51,510,000 | 0.088 |
| 25/07/2025 | 0.082 | 72.500 | 141,640,000 | 12,130,000 | 15.163 | 53,580,000 | 0.085 | 51,850,000 | 0.090 |
| 24/07/2025 | 0.121 | 76.200 | 69,480,000 | 13,860,000 | 17.325 | 22,200,000 | 0.136 | 29,580,000 | 0.142 |
| 23/07/2025 | 0.140 | 77.900 | 56,180,000 | 6,480,000 | 8.100 | 18,280,000 | 0.138 | 24,760,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |