Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59648 JP#PINANRC2807E (R BULL)
Nominal 
0.034 +0.003 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.031 | 53.650 | 20,000,000 | 23,395,000 | 29.244 | 6,425,000 | 0.027 | 7,435,000 | 0.028 |
| 01/08/2025 | 0.025 | 52.900 | 32,485,000 | 22,385,000 | 27.981 | 15,775,000 | 0.029 | 5,745,000 | 0.033 |
| 31/07/2025 | 0.035 | 53.950 | 21,575,000 | 32,415,000 | 40.519 | 5,275,000 | 0.042 | 1,910,000 | 0.041 |
| 30/07/2025 | 0.055 | 56.300 | 43,775,000 | 35,780,000 | 44.725 | 17,690,000 | 0.058 | 10,400,000 | 0.062 |
| 29/07/2025 | 0.058 | 56.400 | 27,305,000 | 43,070,000 | 53.838 | 9,400,000 | 0.053 | 10,810,000 | 0.053 |
| 28/07/2025 | 0.056 | 56.400 | 72,980,000 | 41,660,000 | 52.075 | 17,605,000 | 0.063 | 32,015,000 | 0.055 |
| 25/07/2025 | 0.041 | 54.500 | 18,095,000 | 27,250,000 | 34.062 | 1,455,000 | 0.044 | 6,945,000 | 0.045 |
| 24/07/2025 | 0.049 | 55.400 | 49,545,000 | 21,760,000 | 27.200 | 13,930,000 | 0.048 | 27,510,000 | 0.048 |
| 23/07/2025 | 0.038 | 54.300 | 18,300,000 | 8,180,000 | 10.225 | 4,750,000 | 0.040 | 12,930,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |