Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59656 HS#HSTECRP2703A (R BEAR)
Nominal 
0.099 +0.014 (+16.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.085 | 5,546.730 | 1,380,000 | 590,000 | 0.740 | 690,000 | 0.086 | 670,000 | 0.088 |
| 06/08/2025 | 0.087 | 5,532.170 | 1,020,000 | 610,000 | 0.760 | 510,000 | 0.090 | 510,000 | 0.087 |
| 05/08/2025 | 0.091 | 5,521.070 | 880,000 | 610,000 | 0.760 | 350,000 | 0.089 | 530,000 | 0.091 |
| 04/08/2025 | 0.095 | 5,481.250 | 850,000 | 430,000 | 0.540 | 250,000 | 0.100 | 280,000 | 0.108 |
| 01/08/2025 | 0.107 | 5,397.400 | 1,110,000 | 400,000 | 0.500 | 1,110,000 | 0.098 | ||
| 31/07/2025 | 0.097 | 5,453.140 | 2,070,000 | 1,510,000 | 1.890 | 1,110,000 | 0.095 | 370,000 | 0.099 |
| 30/07/2025 | 0.092 | 5,490.760 | 1,960,000 | 2,250,000 | 2.810 | 220,000 | 0.083 | 1,690,000 | 0.090 |
| 29/07/2025 | 0.066 | 5,644.380 | 1,600,000 | 780,000 | 0.980 | 1,460,000 | 0.070 | 140,000 | 0.071 |
| 28/07/2025 | 0.063 | 5,664.020 | 1,450,000 | 2,100,000 | 2.630 | 630,000 | 0.061 | 550,000 | 0.064 |
| 25/07/2025 | 0.062 | 5,677.900 | 3,220,000 | 2,180,000 | 2.730 | 2,180,000 | 0.060 | 30,000 | 0.058 |
| 24/07/2025 | 0.051 | 5,743.000 | 14,700,000 | 4,330,000 | 5.410 | 8,980,000 | 0.046 | 3,480,000 | 0.043 |
| 23/07/2025 | 0.049 | 5,745.740 | 12,430,000 | 9,830,000 | 12.290 | 3,420,000 | 0.050 | 8,030,000 | 0.055 |
| 22/07/2025 | 0.074 | 5,606.830 | 1,210,000 | 5,220,000 | 6.530 | 690,000 | 0.075 | 520,000 | 0.074 |
| 21/07/2025 | 0.078 | 5,585.500 | 2,330,000 | 5,390,000 | 6.740 | 380,000 | 0.078 | 1,950,000 | 0.077 |
| 18/07/2025 | 0.083 | 5,538.830 | 3,550,000 | 3,820,000 | 4.780 | 230,000 | 0.086 | 2,780,000 | 0.086 |
| 17/07/2025 | 0.100 | 5,448.850 | 570,000 | 1,270,000 | 1.590 | 280,000 | 0.100 | 40,000 | 0.101 |
| 16/07/2025 | 0.103 | 5,418.400 | 2,600,000 | 1,510,000 | 1.890 | 450,000 | 0.095 | 1,900,000 | 0.090 |
| 15/07/2025 | 0.105 | 5,431.290 | 900,000 | 60,000 | 0.080 | 450,000 | 0.119 | 450,000 | 0.113 |
| 14/07/2025 | 0.128 | 5,283.500 | 0 | 60,000 | 0.080 | ||||
| 11/07/2025 | 0.134 | 5,248.480 | 0 | 60,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |