59683 SG#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59683 SG#HSI RP2712W (R BEAR)

Nominal

0.166 -0.005 (-2.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.171	22,662.710	460,000	400,000	0.200	100,000	0.167	360,000	0.172
02/05/2025	0.185	22,504.680	130,000	140,000	0.070			130,000	0.183
30/04/2025	0.221	22,119.410	0	10,000	0.005
29/04/2025	0.233	22,008.110	0	10,000	0.005
28/04/2025	0.237	21,971.960	0	10,000	0.005
25/04/2025	0.237	21,980.740	0	10,000	0.005
24/04/2025	0.244	21,909.760	0	10,000	0.005
23/04/2025	0.229	22,072.620	1,010,000	10,000	0.005	1,000,000	0.229	10,000	0.241
22/04/2025	0.285	21,562.320	1,000,000	1,000,000	0.500			1,000,000	0.305
17/04/2025	0.300	21,395.140	0	0	0.000
16/04/2025	0.325	21,056.980	0	0	0.000
15/04/2025	0.285	21,466.270	0	0	0.000
14/04/2025	0.295	21,417.400	0	0	0.000
11/04/2025	0.335	20,914.690	0	0	0.000
10/04/2025	0.365	20,681.780	0	0	0.000
09/04/2025	0.395	20,264.490	0	0	0.000
08/04/2025	0.420	20,127.680	0	0	0.000
07/04/2025	0.445	19,828.300	1,200,000	0	0.000	1,200,000	0.340
03/04/2025	0.135	22,849.810	15,030,000	1,200,000	0.600	7,780,000	0.137	3,950,000	0.132
02/04/2025	0.098	23,202.530	33,030,000	5,030,000	2.515	15,320,000	0.099	14,850,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.