59690 GJ#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59690 GJ#HSI RC2711C (R BULL)

Nominal

0.176 +0.030 (+20.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.146	25,633.910	100,000	26,350,000	17.567	100,000	0.146
05/09/2025	0.126	25,417.980	0	26,450,000	17.633
04/09/2025	0.086	25,058.510	23,920,000	26,450,000	17.633	11,910,000	0.088	12,010,000	0.086
03/09/2025	0.114	25,343.430	0	26,350,000	17.567
02/09/2025	0.132	25,496.550	0	26,350,000	17.567
01/09/2025	0.142	25,617.420	0	26,350,000	17.567
29/08/2025	0.091	25,077.620	0	26,350,000	17.567
28/08/2025	0.083	24,998.820	0	26,350,000	17.567
27/08/2025	0.100	25,201.760	230,000	26,350,000	17.567	230,000	0.139
26/08/2025	0.133	25,524.920	230,000	26,580,000	17.720	230,000	0.152
25/08/2025	0.162	25,829.910	1,920,000	26,810,000	17.873	1,920,000	0.163
22/08/2025	0.111	25,339.140	20,000	28,730,000	19.153
21/08/2025	0.092	25,104.610	0	28,730,000	19.153
20/08/2025	0.096	25,165.940	2,010,000	28,730,000	19.153
19/08/2025	0.095	25,122.900	1,130,000	28,730,000	19.153	1,130,000	0.097
18/08/2025	0.101	25,176.850	1,660,000	29,860,000	19.907	1,130,000	0.109
15/08/2025	0.103	25,270.070	10,000	30,990,000	20.660	10,000	0.100
14/08/2025	0.130	25,519.320	20,000	31,000,000	20.667	20,000	0.138
13/08/2025	0.136	25,613.670	1,110,000	31,020,000	20.680	140,000	0.127
12/08/2025	0.078	24,969.680	1,130,000	31,160,000	20.773	300,000	0.078	20,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.