Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59693 GJ#HSI RP2804Q (R BEAR)
Nominal 
0.011 -0.037 (-77.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.048 | 25,633.910 | 8,440,000 | 6,880,000 | 4.587 | 1,900,000 | 0.050 | 4,180,000 | 0.053 |
| 05/09/2025 | 0.063 | 25,417.980 | 7,210,000 | 4,600,000 | 3.067 | 3,120,000 | 0.068 | 3,000,000 | 0.075 |
| 04/09/2025 | 0.100 | 25,058.510 | 5,820,000 | 4,720,000 | 3.147 | 1,560,000 | 0.088 | 250,000 | 0.078 |
| 03/09/2025 | 0.075 | 25,343.430 | 16,600,000 | 6,030,000 | 4.020 | 3,410,000 | 0.053 | 3,090,000 | 0.059 |
| 02/09/2025 | 0.060 | 25,496.550 | 18,000,000 | 6,350,000 | 4.233 | 2,060,000 | 0.059 | 1,880,000 | 0.049 |
| 01/09/2025 | 0.049 | 25,617.420 | 14,190,000 | 6,530,000 | 4.353 | 4,850,000 | 0.054 | 7,280,000 | 0.054 |
| 29/08/2025 | 0.097 | 25,077.620 | 6,870,000 | 4,100,000 | 2.733 | 2,410,000 | 0.091 | 630,000 | 0.089 |
| 28/08/2025 | 0.105 | 24,998.820 | 51,420,000 | 5,880,000 | 3.920 | 10,730,000 | 0.108 | ||
| 27/08/2025 | 0.088 | 25,201.760 | 113,590,000 | 16,610,000 | 11.073 | 5,620,000 | 0.065 | 4,370,000 | 0.059 |
| 26/08/2025 | 0.055 | 25,524.920 | 80,480,000 | 17,860,000 | 11.907 | 8,410,000 | 0.037 | 12,730,000 | 0.035 |
| 25/08/2025 | 0.026 | 25,829.910 | 198,910,000 | 13,540,000 | 9.027 | 47,620,000 | 0.023 | 52,900,000 | 0.029 |
| 22/08/2025 | 0.077 | 25,339.140 | 1,098,100,000 | 8,260,000 | 5.507 | 535,890,000 | 0.084 | 537,350,000 | 0.084 |
| 21/08/2025 | 0.096 | 25,104.610 | 11,850,000 | 6,800,000 | 4.533 | 3,120,000 | 0.097 | ||
| 20/08/2025 | 0.089 | 25,165.940 | 13,570,000 | 9,920,000 | 6.613 | 20,000 | 0.111 | 1,850,000 | 0.090 |
| 19/08/2025 | 0.094 | 25,122.900 | 36,960,000 | 8,090,000 | 5.393 | 4,240,000 | 0.094 | 810,000 | 0.089 |
| 18/08/2025 | 0.087 | 25,176.850 | 62,350,000 | 11,520,000 | 7.680 | 4,690,000 | 0.083 | 6,020,000 | 0.070 |
| 15/08/2025 | 0.083 | 25,270.070 | 78,270,000 | 10,190,000 | 6.793 | 17,980,000 | 0.086 | 1,250,000 | 0.081 |
| 14/08/2025 | 0.057 | 25,519.320 | 255,940,000 | 26,920,000 | 17.947 | 41,380,000 | 0.053 | 22,260,000 | 0.042 |
| 13/08/2025 | 0.051 | 25,613.670 | 3,352,030,000 | 46,040,000 | 30.693 | 1,571,270,000 | 0.079 | 1,616,890,000 | 0.079 |
| 12/08/2025 | 0.116 | 24,969.680 | 0 | 420,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |