59711 CI#HSI RP2802L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59711 CI#HSI RP2802L (R BEAR)

Nominal

0.053 -0.029 (-35.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.082	25,633.910	500,000	250,000	0.130	250,000	0.090	250,000	0.094
05/09/2025	0.098	25,417.980	0	250,000	0.130
04/09/2025	0.133	25,058.510	970,000	250,000	0.130	360,000	0.113	610,000	0.102
03/09/2025	0.108	25,343.430	0	0	0.000
02/09/2025	0.093	25,496.550	10,000	0	0.000	10,000	0.078
01/09/2025	0.084	25,617.420	10,000	10,000	0.010			10,000	0.089
29/08/2025	0.131	25,077.620	0	0	0.000
28/08/2025	0.142	24,998.820	0	0	0.000
27/08/2025	0.127	25,201.760	0	0	0.000
26/08/2025	0.095	25,524.920	0	0	0.000
25/08/2025	0.069	25,829.910	300,000	0	0.000	150,000	0.068	150,000	0.063
22/08/2025	0.118	25,339.140	0	0	0.000
21/08/2025	0.136	25,104.610	0	0	0.000
20/08/2025	0.131	25,165.940	0	0	0.000
19/08/2025	0.134	25,122.900	0	0	0.000
18/08/2025	0.128	25,176.850	0	0	0.000
15/08/2025	0.125	25,270.070	0	0	0.000
14/08/2025	0.100	25,519.320	0	0	0.000
13/08/2025	0.095	25,613.670	0	0	0.000
12/08/2025	0.154	24,969.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.