Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59719 JP#TENCTRC26061 (R BULL)
Nominal 
0.042 +0.011 (+35.484%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.031 | 498.000 | 1,820,000 | 800,000 | 0.800 | 495,000 | 0.029 | 1,015,000 | 0.033 |
| 18/06/2025 | 0.051 | 508.000 | 900,000 | 280,000 | 0.280 | 350,000 | 0.051 | 325,000 | 0.048 |
| 17/06/2025 | 0.063 | 513.500 | 1,085,000 | 305,000 | 0.305 | 500,000 | 0.059 | 535,000 | 0.057 |
| 16/06/2025 | 0.060 | 509.500 | 1,500,000 | 270,000 | 0.270 | 1,500,000 | 0.055 | ||
| 13/06/2025 | 0.056 | 510.000 | 5,170,000 | 1,770,000 | 1.770 | 1,050,000 | 0.056 | 2,320,000 | 0.058 |
| 12/06/2025 | 0.056 | 510.000 | 715,000 | 500,000 | 0.500 | 315,000 | 0.069 | ||
| 11/06/2025 | 0.073 | 518.000 | 1,670,000 | 815,000 | 0.815 | 1,570,000 | 0.073 | ||
| 10/06/2025 | 0.063 | 513.500 | 14,705,000 | 2,385,000 | 2.385 | 4,050,000 | 0.062 | 6,085,000 | 0.073 |
| 09/06/2025 | 0.072 | 518.000 | 1,170,000 | 350,000 | 0.350 | 510,000 | 0.073 | 560,000 | 0.072 |
| 06/06/2025 | 0.064 | 515.000 | 900,000 | 300,000 | 0.300 | 450,000 | 0.064 | 450,000 | 0.064 |
| 05/06/2025 | 0.066 | 515.000 | 310,000 | 300,000 | 0.300 | 5,000 | 0.070 | 305,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |