Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
59719 JP#TENCTRC26061
Nominal 
0.107 -0.022 (-17.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.129 | 548.000 | 4,190,000 | 40,365,000 | 40.365 | 55,000 | 0.126 | 2,010,000 | 0.128 |
| 10/02/2026 | 0.135 | 551.000 | 15,160,000 | 38,410,000 | 38.410 | 1,455,000 | 0.133 | 4,415,000 | 0.139 |
| 09/02/2026 | 0.158 | 560.000 | 14,110,000 | 35,450,000 | 35.450 | 5,035,000 | 0.153 | 645,000 | 0.155 |
| 06/02/2026 | 0.134 | 547.500 | 21,490,000 | 39,840,000 | 39.840 | 45,000 | 0.136 | 9,190,000 | 0.139 |
| 05/02/2026 | 0.156 | 558.500 | 40,740,000 | 30,695,000 | 30.695 | 4,815,000 | 0.148 | 24,940,000 | 0.130 |
| 04/02/2026 | 0.158 | 558.000 | 3,290,000 | 10,570,000 | 10.570 | 1,465,000 | 0.161 | ||
| 03/02/2026 | 0.198 | 581.000 | 3,910,000 | 9,105,000 | 9.105 | 2,350,000 | 0.184 | ||
| 02/02/2026 | 0.231 | 598.500 | 1,005,000 | 6,755,000 | 6.755 | 580,000 | 0.231 | ||
| 30/01/2026 | 0.255 | 606.000 | 50,000 | 6,175,000 | 6.175 | ||||
| 29/01/2026 | 0.285 | 622.000 | 100,000 | 6,175,000 | 6.175 | ||||
| 28/01/2026 | 0.280 | 621.000 | 620,000 | 6,175,000 | 6.175 | ||||
| 27/01/2026 | 0.265 | 607.000 | 1,010,000 | 6,175,000 | 6.175 | 740,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 599.500 | 10,000 | 6,915,000 | 6.915 | ||||
| 23/01/2026 | 0.230 | 595.000 | 1,615,000 | 6,915,000 | 6.915 | ||||
| 22/01/2026 | 0.233 | 597.500 | 755,000 | 6,915,000 | 6.915 | 700,000 | 0.235 | ||
| 21/01/2026 | 0.243 | 602.500 | 1,210,000 | 7,615,000 | 7.615 | 1,200,000 | 0.239 | ||
| 20/01/2026 | 0.242 | 601.000 | 500,000 | 6,415,000 | 6.415 | 320,000 | 0.246 | ||
| 19/01/2026 | 0.265 | 610.000 | 0 | 6,095,000 | 6.095 | ||||
| 16/01/2026 | 0.275 | 617.500 | 0 | 6,095,000 | 6.095 | ||||
| 15/01/2026 | 0.280 | 622.000 | 1,000,000 | 6,095,000 | 6.095 | 1,000,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |