59743 UB#MTUANRP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59743 UB#MTUANRP2712W (R BEAR)

Nominal

0.172 +0.007 (+4.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.165	101.700	50,000	245,000	0.240	50,000	0.164
09/10/2025	0.162	103.600	200,000	295,000	0.290	100,000	0.161	100,000	0.160
08/10/2025	0.162	103.700	0	295,000	0.290
06/10/2025	0.158	105.600	0	295,000	0.290
03/10/2025	0.158	106.100	0	295,000	0.290
02/10/2025	0.158	105.800	100,000	295,000	0.290	50,000	0.158	50,000	0.156
30/09/2025	0.161	104.500	50,000	295,000	0.290			50,000	0.161
29/09/2025	0.164	102.800	0	245,000	0.240
26/09/2025	0.167	100.600	0	245,000	0.240
25/09/2025	0.165	102.300	0	245,000	0.240
24/09/2025	0.165	102.200	0	245,000	0.240
23/09/2025	0.166	101.000	90,000	245,000	0.240	90,000	0.166
22/09/2025	0.162	103.900	10,000	335,000	0.340	10,000	0.162
19/09/2025	0.159	106.300	0	345,000	0.340
18/09/2025	0.159	105.500	0	345,000	0.340
17/09/2025	0.159	105.200	100,000	345,000	0.340			100,000	0.159
16/09/2025	0.169	100.300	100,000	245,000	0.240			100,000	0.170
15/09/2025	0.175	97.350	0	145,000	0.140
12/09/2025	0.175	96.550	0	145,000	0.140
11/09/2025	0.175	96.550	55,000	145,000	0.140	55,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.