59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.089	131.800	0	2,500	0.000
24/10/2025	0.095	128.800	0	2,500	0.000
23/10/2025	0.096	128.700	0	2,500	0.000
22/10/2025	0.097	126.800	0	2,500	0.000
21/10/2025	0.095	128.600	0	2,500	0.000
20/10/2025	0.097	127.800	0	2,500	0.000
17/10/2025	0.103	124.100	0	2,500	0.000
16/10/2025	0.095	128.100	0	2,500	0.000
15/10/2025	0.095	129.000	0	2,500	0.000
14/10/2025	0.098	126.400	317,500	2,500	0.000	317,500	0.098
13/10/2025	0.098	127.000	80,000	320,000	0.320	80,000	0.097
10/10/2025	0.087	131.800	0	400,000	0.400
09/10/2025	0.080	135.700	0	400,000	0.400
08/10/2025	0.080	135.600	620,000	400,000	0.400	302,500	0.081
06/10/2025	0.079	137.200	32,500	702,500	0.700			32,500	0.078
03/10/2025	0.073	140.200	585,000	670,000	0.670			585,000	0.074
02/10/2025	0.067	142.800	1,592,500	85,000	0.080	1,540,000	0.068	2,500	0.070
30/09/2025	0.075	138.500	820,000	1,622,500	1.620	785,000	0.077
29/09/2025	0.078	136.600	0	2,407,500	2.410
26/09/2025	0.084	132.500	1,242,500	2,407,500	2.410			1,242,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.