59748 UB#ALIBARP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59748 UB#ALIBARP2802K (R BEAR)

Nominal

0.227 +0.006 (+2.715%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.221	116.200	0	50,000	0.080
01/08/2025	0.215	116.900	0	50,000	0.080
31/07/2025	0.223	115.700	0	50,000	0.080
30/07/2025	0.211	117.100	0	50,000	0.080
29/07/2025	0.183	120.700	0	50,000	0.080
28/07/2025	0.184	120.600	0	50,000	0.080
25/07/2025	0.206	118.000	0	50,000	0.080
24/07/2025	0.186	120.300	0	50,000	0.080
23/07/2025	0.182	120.900	10,000	50,000	0.080			10,000	0.185
22/07/2025	0.208	118.000	0	40,000	0.070
21/07/2025	0.209	117.900	0	40,000	0.070
18/07/2025	0.225	115.800	0	40,000	0.070
17/07/2025	0.250	112.500	0	40,000	0.070
16/07/2025	0.243	113.800	10,000	40,000	0.070			10,000	0.215
15/07/2025	0.244	113.500	30,000	30,000	0.050			30,000	0.262
14/07/2025	0.310	106.100	0	0	0.000
11/07/2025	0.320	105.100	0	0	0.000
10/07/2025	0.335	103.200	0	0	0.000
09/07/2025	0.335	102.900	0	0	0.000
08/07/2025	0.305	107.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.