59753 MS#PINANRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59753 MS#PINANRP2704B (R BEAR)

Nominal

0.211 +0.006 (+2.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.211	55.550	0
11/08/2026	0.205	55.900	0	5,000	0.008
10/08/2026	0.197	56.750	0	5,000	0.008
07/08/2026	0.194	57.150	0	5,000	0.008
06/08/2026	0.192	57.300	0	5,000	0.008
05/08/2026	0.188	58.000	0	5,000	0.008
04/08/2026	0.189	57.850	0	5,000	0.008
03/08/2026	0.181	58.450	0	5,000	0.008
31/07/2026	0.180	58.650	0	5,000	0.008
30/07/2026	0.180	58.700	0	5,000	0.008
29/07/2026	0.187	57.950	0	5,000	0.008
28/07/2026	0.195	57.100	0	5,000	0.008
27/07/2026	0.197	56.650	0	5,000	0.008
24/07/2026	0.196	56.900	0	5,000	0.008
23/07/2026	0.196	57.050	0	5,000	0.008
22/07/2026	0.203	56.500	0	5,000	0.008
21/07/2026	0.203	56.250	0	5,000	0.008
20/07/2026	0.208	55.700	0	5,000	0.008
17/07/2026	0.219	54.600	0	5,000	0.008
16/07/2026	0.217	54.800	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.